Choose region:Poland
Latest news:Erste Group: CEE Macro/Fixed Income Daily »
Log in
Sign up
Forgot? Enter

Follow Cbonds

Bond market indexes

Indexes Archive, search, data export
Index type
Indicators
Period
From
To
Select all / Reset all
 
Market Participants' Indexes


Date
Fri 25.05.2012
Thu 24.05.2012
Wed 23.05.2012
Tue 22.05.2012
Mon 21.05.2012
Fri 18.05.2012
Thu 17.05.2012
Wed 16.05.2012
Tue 15.05.2012
Mon 14.05.2012
Sat 12.05.2012
Fri 11.05.2012
Thu 10.05.2012
Wed 09.05.2012
Tue 08.05.2012
Mon 07.05.2012
Sat 05.05.2012
Fri 04.05.2012
Thu 03.05.2012
Wed 02.05.2012
Tue 01.05.2012
Mon 30.04.2012
Sat 28.04.2012
Fri 27.04.2012
Thu 26.04.2012
Bond market indices
Polish Bond Market statistics
Emerging Markets Eurobonds
Interbank market
Currencies
World Indicators
Stock market (World)
Euro-Cbonds EM
TBSP Index
Turnover of financial market segments (Poland)
Government bond market (Poland)
Municipal bond market (Poland)
Corporate bond market (Poland)
Emerging Markets Eurobonds (Eastern Europe)
Emerging Markets Central Banks Rates
WIBID
WIBOR
Exchange Rates (Emerging Markets)
CDS CMA
Stock market (Eastern Europe)
Euro-Cbonds Sovereign Poland (USD)
Euro-Cbonds Sovereign Poland (USD) PI
Euro-Cbonds Sovereign Poland (USD) D
Euro-Cbonds Sovereign Poland (USD) YTM
Euro-Cbonds Sovereign Poland (USD) YTM eff
Euro-Cbonds Sovereign Poland (EUR)
Euro-Cbonds Sovereign Poland (EUR) PI
Euro-Cbonds Sovereign Poland (EUR) D
Euro-Cbonds Sovereign Poland (EUR) YTM
Euro-Cbonds Sovereign Poland (EUR) YTM eff
Treasury BondSpot Poland Index
Governement bond turnover on WSE, PLN ths
Number of deals with government bonds on WSE
Number of government bond issues traded on WSE
Municipal bond turnover on WSE, PLN ths
Number of deals with municipal bonds on WSE
Number of municipal bond issues traded on WSE
Governement bond turnover on WSE, PLN mln
Corporate bond turnover on WSE, PLN ths
Municipal bond turnover on WSE, PLN mln
Number of deals with corporate bonds on WSE
Corporate bond turnover on WSE, PLN mln
Number of corporate bond issues traded on WSE
Government bond turnover on BondSpot, PLN mln
Government bond turnover on BondSpot, PLN ths
Corporate bond turnover on BondSpot, PLN mln
Number of deals with government bonds on BondSpot
Number of government bond issues traded on BondSpot
Corporate bond turnover on BondSpot, PLN ths
Number of deals with corporate bonds on BondSpot
Number of corporate bond issues traded on BondSpot
Treasury bonds outst., Poland, PLN mln
New issues of treasury bonds, Poland, PLN mln
Number of treasury bonds issues, outst., Poland
Municipal bonds outst., Poland, PLN mln
New issues of municipal bonds, Poland, PLN mln
Number of municipal bonds issues, outst., Poland
Financial inst. bonds outst., Poland, PLN mln
Non-financial inst. bonds outst., Poland, PLN mln
New issues of corporate bonds, Poland, PLN mln
New issues of financial inst. bonds, Poland, PLN mln
New issues of non-financial inst. bonds, Poland, PLN mln
Number of financial inst. bonds issues , outst., Poland
Number of non-financial inst. bonds issues, outst., Poland
Number of mortgage bonds issues, outst., Poland
Poland’s sovereign eurobonds, USD bln
Poland’s sovereign EUR eurobonds, USD bln
Poland’s sovereign USD eurobonds, USD bln
Poland’s sovereign CHF eurobonds, USD bln
Poland’s sovereign JPY eurobonds, USD bln
Poland’s corporate eurobonds, USD bln
Poland’s municipal eurobonds, USD bln
Reference Rate (Poland), %
WIBID ON
WIBID TN
WIBID SW
WIBID 2W
WIBID 1M
WIBID 3M
WIBID 6M
WIBID 9M
WIBID 1Y
WIBOR ON
WIBOR TN
WIBOR SW
WIBOR 2W
WIBOR 1M
WIBOR 3M
WIBOR 6M
WIBOR 9M
WIBOR 1Y
USD/PLN
EUR/PLN
CHF/PLN
GBP/PLN
JPY/PLN
CNY/PLN
RUB/PLN
UAH/PLN
CDS 5Y Poland
WIG20 (Poland)
119.82
104.03
2 034.00
3.79
4.01
120.50
106.92
2 019.00
3.57
3.68
1 341.82
690.78
27
13
0.00
0
0
 
3 622.00
 
57
 
33
 
1 308 843.38
 
90
11
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.50
4.50
4.62
4.65
4.71
4.89
4.92
4.92
4.92
4.80
4.80
4.82
4.85
4.91
5.09
5.12
5.12
5.12
3.4589
4.3510
3.6206
5.4178
0.0435
0.5452
0.1087
0.4276
 
2 037.18
119.64
103.89
2 034.00
3.82
4.03
120.28
106.74
2 018.00
3.60
3.71
1 340.32
981.44
30
11
0.00
0
0
 
8 227.90
 
76
 
31
 
1 351 988.28
 
85
13
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.49
4.49
4.62
4.65
4.71
4.89
4.92
4.92
4.93
4.79
4.79
4.82
4.85
4.91
5.09
5.12
5.12
5.13
3.4779
4.3665
3.6357
5.4496
0.0438
0.5482
0.1097
0.4307
263.46
2 035.80
120.05
104.26
2 035.00
3.75
3.97
119.99
106.49
2 017.00
3.65
3.75
1 338.66
5 036.56
33
11
7.35
1
1
 
592.16
 
70
 
32
 
816 442.93
 
57
12
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.46
4.47
4.62
4.65
4.71
4.89
4.92
4.92
4.92
4.76
4.77
4.82
4.85
4.91
5.09
5.12
5.12
5.12
3.4460
4.3576
3.6285
5.4122
0.0434
0.5440
0.1097
0.4272
264.07
2 038.14
120.17
104.38
2 038.00
3.73
3.95
119.97
106.48
2 018.00
3.65
3.75
1 341.02
1 699.83
18
7
0.00
0
0
 
1 616.98
 
78
 
31
 
1 201 812.55
 
83
12
1 023.73
2
2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.45
4.46
4.62
4.65
4.71
4.88
4.91
4.92
4.92
4.75
4.76
4.82
4.85
4.91
5.08
5.11
5.12
5.12
3.3811
4.3205
3.5973
5.3419
0.0425
0.5348
0.1085
0.4197
248.63
2 099.75
119.79
104.06
2 037.00
3.79
4.00
119.66
106.21
2 017.00
3.70
3.80
1 340.29
467.68
33
15
0.00
0
0
 
1 045.37
 
106
 
54
 
555 017.55
 
39
8
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.29
4.42
4.62
4.65
4.70
4.88
4.91
4.91
4.91
4.59
4.72
4.82
4.85
4.90
5.08
5.11
5.11
5.11
3.3928
4.3322
3.6070
5.3656
0.0427
0.5361
0.1088
0.4212
258.84
2 096.35
119.59
103.93
2 038.00
3.82
4.03
119.45
106.06
2 019.00
3.73
3.82
1 338.94
1 568.69
55
11
1.07
1
1
 
1 243.79
 
98
 
35
 
3 329 826.28
 
205
11
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.60
4.59
4.63
4.66
4.71
4.88
4.91
4.91
4.92
4.90
4.89
4.83
4.86
4.91
5.08
5.11
5.11
5.12
3.4431
4.3683
3.6371
5.4356
0.0434
0.5440
0.1097
0.4280
258.83
2 060.99
119.81
104.13
2 041.00
3.78
3.99
119.91
106.49
2 022.00
3.65
3.75
1 337.31
171.83
21
10
0.00
0
0
 
1 066.14
 
87
 
41
 
1 898 018.79
 
102
12
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.59
4.59
4.64
4.66
4.71
4.87
4.90
4.90
4.90
4.88
4.88
4.84
4.86
4.91
5.07
5.10
5.10
5.10
3.4194
4.3490
3.6210
5.4342
0.0426
0.5405
0.1103
0.4245
252.45
2 057.12
120.20
104.49
2 042.00
3.72
3.93
119.96
106.54
2 023.00
3.64
3.74
1 338.79
851.21
24
7
12.45
1
1
 
1 803.14
 
119
 
37
 
1 955 677.84
 
139
13
517.68
1
1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.59
4.59
4.63
4.65
4.72
4.87
4.90
4.90
4.91
4.88
4.88
4.83
4.85
4.92
5.07
5.10
5.10
5.11
3.4353
4.3682
3.6371
5.4815
0.0428
0.5434
0.1108
0.4267
240.42
2 119.73
120.50
104.77
2 044.00
3.67
3.88
120.29
106.86
2 024.00
3.59
3.69
1 337.85
233.54
20
10
0.00
0
0
 
4 175.20
 
93
 
35
 
1 143 015.95
 
100
8
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.55
4.56
4.61
4.64
4.71
4.86
4.90
4.90
4.90
4.84
4.85
4.81
4.84
4.91
5.06
5.10
5.10
5.10
3.3579
4.3160
3.5932
5.3970
0.0420
0.5317
0.1107
0.4188
233.51
2 111.15
121.02
105.24
2 049.00
3.59
3.80
120.46
107.02
2 026.00
3.56
3.66
1 337.90
475.50
34
13
0.00
0
0
 
758.88
 
68
 
32
 
1 521 578.55
 
107
8
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.50
4.52
4.60
4.64
4.71
4.86
4.90
4.90
4.90
4.80
4.82
4.80
4.84
4.91
5.06
5.10
5.10
5.10
3.3422
4.3000
3.5808
5.3676
0.0417
0.5287
0.1101
0.4168
230.30
2 137.12
 
 
 
 
 
 
 
 
 
 
 
0.00
0
0
0.00
0
0
 
0.00
 
0
 
0
 
0.00
 
0
0
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
121.79
105.95
2 054.00
3.47
3.68
120.84
107.41
2 030.00
3.49
3.60
1 341.11
259.81
20
12
0.00
0
0
 
732.59
 
77
 
29
 
885 335.30
 
59
9
103.42
1
1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.46
4.48
4.60
4.64
4.71
4.86
4.90
4.90
4.90
4.76
4.78
4.80
4.84
4.91
5.06
5.10
5.10
5.10
3.2765
4.2413
3.5313
5.2838
0.0410
0.5194
0.1087
0.4087
218.80
2 178.77
122.04
106.19
2 057.00
3.43
3.64
120.81
107.39
2 031.00
3.50
3.60
1 341.29
922.60
27
14
0.00
0
0
 
448.00
 
64
 
32
 
1 502 930.25
 
78
11
103.13
1
1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.75
4.40
4.45
4.56
4.61
4.70
4.85
4.89
4.89
4.90
4.70
4.75
4.76
4.81
4.90
5.05
5.09
5.09
5.10
3.2735
4.2379
3.5286
5.2697
0.0411
0.5184
0.1084
0.4083
218.68
2 187.54
122.28
106.41
2 059.00
3.39
3.61
120.84
107.42
2 032.00
3.49
3.59
1 340.18
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.11
4.17
4.39
4.41
4.52
4.74
4.77
4.78
4.78
4.41
4.47
4.59
4.61
4.72
4.94
4.97
4.98
4.98
3.2412
4.2047
3.5014
5.2297
0.0407
0.5137
0.1072
0.4026
217.54
2 168.49
122.21
106.37
2 059.00
3.40
3.62
120.86
107.46
2 033.00
3.49
3.59
1 343.05
1 375.31
91
16
7.15
3
1
 
914.87
 
89
 
36
 
3 334 589.83
 
174
12
282.07
2
1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.13
4.18
4.39
4.41
4.51
4.75
4.77
4.77
4.77
4.43
4.48
4.59
4.61
4.71
4.95
4.97
4.97
4.97
3.2238
4.1949
3.4930
5.2010
0.0404
0.5109
0.1073
0.4021
207.98
2 168.35
122.19
106.37
2 060.00
3.40
3.62
120.52
107.17
2 031.00
3.54
3.64
1 345.39
1 279.60
58
19
5.24
1
1
 
891.24
 
114
 
43
 
319 645.55
 
19
4
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.15
4.19
4.39
4.41
4.51
4.74
4.77
4.78
4.78
4.45
4.49
4.59
4.61
4.71
4.94
4.97
4.98
4.98
3.2279
4.1991
3.4959
5.2104
0.0405
0.5116
0.1077
0.4028
201.50
2 217.40
 
 
 
 
 
 
 
 
 
 
 
0.00
0
0
0.00
0
0
 
0.00
 
0
 
0
 
0.00
 
0
0
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
122.15
106.37
2 063.00
3.40
3.62
120.43
107.12
2 034.00
3.55
3.64
1 345.68
1 008.92
35
12
0.00
0
0
 
484.84
 
84
 
36
 
1 002 537.88
 
78
9
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.23
4.24
4.40
4.42
4.51
4.74
4.77
4.77
4.77
4.53
4.54
4.60
4.62
4.71
4.94
4.97
4.97
4.97
3.1891
4.1880
3.4861
5.1557
0.0398
0.5057
0.1078
0.3977
201.29
2 210.08
122.09
106.33
2 065.00
3.41
3.62
120.27
106.99
2 034.00
3.57
3.67
 
0.00
0
0
0.00
0
0
 
0.00
 
0
 
0
 
0.00
 
0
0
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
198.41
 
121.72
106.02
2 064.00
3.46
3.68
119.79
106.57
2 031.00
3.65
3.74
1 343.33
537.51
9
7
0.00
0
0
 
650.32
 
79
 
39
 
656 084.65
 
36
7
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.14
4.17
4.40
4.41
4.51
4.74
4.77
4.77
4.77
4.44
4.47
4.60
4.61
4.71
4.94
4.97
4.97
4.97
3.1593
4.1600
3.4625
5.1228
0.0394
0.5009
0.1074
0.3916
200.43
2 225.96
121.66
105.98
2 065.00
3.47
3.68
119.48
106.30
2 031.00
3.70
3.78
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
196.19
 
121.69
106.03
2 066.00
3.46
3.68
119.48
106.31
2 032.00
3.70
3.78
1 340.41
 
 
 
 
 
 
13.14
 
0.93
 
43.20
 
22 121.45
 
4.60
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
59.068
33.140
14.224
6.650
5.054
8.692
0.338
 
4.12
4.19
4.41
4.42
4.52
4.75
4.77
4.78
4.78
4.42
4.49
4.61
4.62
4.72
4.95
4.97
4.98
4.98
3.1509
4.1721
3.4731
5.1295
0.0393
0.4994
0.1073
0.3927
201.58
2 240.57
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
480 154.02
3 736.84
170
2 106.92
0.00
49
27 716.69
4 190.70
3.00
0.00
0.00
116
158
20
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
121.73
106.10
2 070.00
3.46
3.67
119.28
106.17
2 034.00
3.73
3.81
1 340.23
3 165.23
63
9
5.32
3
3
 
696.54
 
94
 
42
 
1 451 848.65
 
60
9
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.26
4.26
4.41
4.42
4.52
4.75
4.78
4.78
4.78
4.56
4.56
4.61
4.62
4.72
4.95
4.98
4.98
4.98
3.1666
4.1820
3.4820
5.1244
0.0393
0.5018
0.1076
0.3951
204.20
2 244.30
121.64
106.04
2 070.00
3.47
3.68
119.15
106.07
2 034.00
3.75
3.82
1 340.64
397.39
20
10
0.00
0
0
 
377.78
 
58
 
25
 
1 001 830.26
 
53
8
0.00
0
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
4.09
4.21
4.41
4.42
4.51
4.74
4.76
4.77
4.77
4.39
4.51
4.61
4.62
4.71
4.94
4.96
4.97
4.97
3.1599
4.1825
3.4809
5.1171
0.0390
0.5011
0.1079
0.3942
205.67
2 209.63
 

Found: 1143 values.
Copyright (c) 2004 CbondS
Advertising | Contact us

Cbonds Group projects:

We accept: